Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.71	61.61	60.68	61.59	310,234	+1.25(+2.07%)
Jan 28, 2016	60.65	60.72	59.86	60.34	219,180	+0.05(+0.08%)
Jan 27, 2016	60.69	61.15	60.03	60.29	220,875	-0.38(-0.62%)
Jan 26, 2016	59.93	60.67	59.77	60.67	619,033	+0.94(+1.58%)
Jan 25, 2016	59.90	60.22	59.70	59.72	2,177,735	-0.52(-0.86%)
Jan 22, 2016	59.93	60.36	59.84	60.24	299,248	+1.65(+2.81%)
Jan 21, 2016	58.06	58.92	57.67	58.60	524,741	+0.26(+0.45%)
Jan 20, 2016	58.43	58.60	57.19	58.34	587,837	-1.21(-2.04%)
Jan 19, 2016	59.93	60.00	59.14	59.55	446,511	+0.67(+1.14%)
Jan 15, 2016	59.09	58.88	58.88	58.88	176,224	-2.01(-3.31%)
Jan 14, 2016	60.48	61.17	60.01	60.89	178,396	+0.54(+0.89%)
Jan 13, 2016	61.63	61.69	60.31	60.35	81,860	-0.98(-1.59%)
Jan 12, 2016	61.39	61.47	60.76	61.33	139,825	+0.43(+0.70%)
Jan 11, 2016	61.26	61.26	60.38	60.90	213,903	+0.28(+0.46%)
Jan 08, 2016	61.70	61.70	60.57	60.62	187,593	-0.78(-1.26%)
Jan 07, 2016	61.43	61.98	61.26	61.39	137,555	-1.02(-1.63%)
Jan 06, 2016	62.20	62.56	62.09	62.41	148,907	-1.08(-1.70%)
Jan 05, 2016	63.39	63.54	63.09	63.49	132,687	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.