Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,293 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,289 +0.27(+0.46%)
Jan 27, 2016 60.08 60.24 59.76 59.93 9,677,465 -0.15(-0.24%)
Jan 26, 2016 59.64 60.10 59.62 60.08 8,377,940 +0.51(+0.86%)
Jan 25, 2016 59.84 60.10 59.53 59.57 8,546,505 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.08 8,014,609 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,028 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.86 14,582,694 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.37 9,867,300 -0.29(-0.49%)
Jan 15, 2016 59.37 59.66 59.66 59.66 9,854,758 -0.75(-1.24%)
Jan 14, 2016 60.22 60.50 59.97 60.41 9,742,410 +0.15(+0.24%)
Jan 13, 2016 61.02 61.12 60.19 60.26 10,207,294 -0.82(-1.34%)
Jan 12, 2016 61.12 61.26 60.86 61.08 6,098,411 +0.15(+0.24%)
Jan 11, 2016 61.21 61.33 60.90 60.93 8,514,134 -0.09(-0.15%)
Jan 08, 2016 61.46 61.54 61.02 61.02 11,243,458 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,436,773 -0.33(-0.53%)
Jan 06, 2016 61.43 61.64 61.33 61.57 6,544,251 -0.05(-0.09%)
Jan 05, 2016 61.54 61.83 61.44 61.63 4,892,026 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.