Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.87	14.20	13.87	14.13	1,196,841	+0.28(+2.02%)
Jan 28, 2016	14.04	14.56	13.72	13.85	623,600	-0.05(-0.36%)
Jan 27, 2016	14.07	14.16	13.72	13.90	740,617	-0.19(-1.35%)
Jan 26, 2016	13.87	14.15	13.70	14.09	613,623	+0.31(+2.25%)
Jan 25, 2016	14.02	14.06	13.68	13.78	510,009	-0.27(-1.92%)
Jan 22, 2016	13.83	14.06	13.74	14.05	1,087,803	+0.45(+3.31%)
Jan 21, 2016	13.72	14.05	13.27	13.60	1,638,370	-0.13(-0.95%)
Jan 20, 2016	14.01	14.19	13.01	13.73	1,362,368	-0.43(-3.07%)
Jan 19, 2016	14.53	14.58	13.98	14.16	1,285,424	+0.03(+0.25%)
Jan 15, 2016	14.02	14.13	14.13	14.13	1,167,400	-0.28(-1.94%)
Jan 14, 2016	14.31	14.53	14.01	14.41	1,118,820	+0.13(+0.91%)
Jan 13, 2016	14.42	14.76	13.95	14.28	2,304,081	-0.13(-0.94%)
Jan 12, 2016	15.18	15.20	14.03	14.41	3,109,479	-1.08(-6.94%)
Jan 11, 2016	15.22	15.73	15.16	15.49	606,766	+0.32(+2.11%)
Jan 08, 2016	15.06	15.68	15.06	15.17	1,114,703	+0.19(+1.27%)
Jan 07, 2016	15.37	15.68	14.98	14.98	1,427,380	-0.65(-4.16%)
Jan 06, 2016	15.73	15.95	15.41	15.63	1,387,097	-0.28(-1.79%)
Jan 05, 2016	15.80	16.01	15.56	15.91	666,625	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.