Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.66	29.75	29.66	29.75	700	+1.90(+6.82%)
Jan 27, 2016		27.85	27.85	27.85	50	-0.07(-0.25%)
Jan 26, 2016	27.94	28.08	27.92	27.92	695	-0.65(-2.28%)
Jan 25, 2016	28.47	28.80	28.40	28.57	893	+0.64(+2.29%)
Jan 22, 2016	27.50	27.95	27.50	27.93	1,052	+1.08(+4.02%)
Jan 21, 2016	26.81	26.96	26.81	26.85	2,318	-0.30(-1.10%)
Jan 20, 2016	25.87	27.15	25.85	27.15	3,020	-0.47(-1.70%)
Jan 19, 2016	27.62	27.62	27.62	27.62	200	+1.11(+4.19%)
Jan 18, 2016	26.52	26.52	26.51	26.51	200	-0.49(-1.81%)
Jan 15, 2016	28.50	28.50	27.00	27.00	400	-1.05(-3.74%)
Jan 14, 2016	28.05	28.05	28.05	28.05	170	+0.31(+1.12%)
Jan 13, 2016	27.68	27.74	27.50	27.74	2,036	+0.37(+1.35%)
Jan 12, 2016	27.37	27.37	27.37	27.37	100	-0.69(-2.46%)
Jan 11, 2016	27.90	28.06	27.89	28.06	1,260	-0.43(-1.51%)
Jan 08, 2016	28.11	28.49	28.11	28.49	650	-0.26(-0.90%)
Jan 07, 2016	28.50	28.76	28.20	28.75	1,000	-1.25(-4.17%)
Jan 06, 2016	30.00	30.00	30.00	30.00	115	+0.97(+3.34%)
Jan 05, 2016	27.91	29.04	27.91	29.03	861	+1.31(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.