Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.31	59.68	59.07	59.30	295,782	-0.17(-0.29%)
Oct 28, 2016	59.19	60.16	58.72	59.47	354,817	+0.29(+0.49%)
Oct 27, 2016	58.97	59.60	58.29	59.18	439,046	+0.40(+0.68%)
Oct 26, 2016	58.44	59.28	57.44	58.78	646,231	+0.06(+0.10%)
Oct 25, 2016	54.54	59.47	54.54	58.72	1,583,125	+5.95(+11.29%)
Oct 24, 2016	53.30	53.32	52.54	52.77	249,589	+0.08(+0.15%)
Oct 21, 2016	52.48	52.95	52.15	52.69	197,832	-0.22(-0.41%)
Oct 20, 2016	53.20	53.77	52.83	52.91	149,495	-0.60(-1.12%)
Oct 19, 2016	53.13	54.05	52.91	53.51	333,928	+0.65(+1.22%)
Oct 18, 2016	54.05	54.05	52.84	52.86	253,948	-0.12(-0.23%)
Oct 17, 2016	52.88	53.26	52.61	52.98	164,166	-0.01(-0.02%)
Oct 14, 2016	53.21	53.66	52.88	52.99	163,561	+0.03(+0.05%)
Oct 13, 2016	53.10	53.16	52.26	52.97	214,290	-0.31(-0.59%)
Oct 12, 2016	53.24	53.48	53.11	53.28	147,280	+0.19(+0.36%)
Oct 11, 2016	53.10	53.44	52.80	53.09	410,282	-0.15(-0.28%)
Oct 10, 2016	53.21	53.93	52.84	53.24	283,044	+0.03(+0.05%)
Oct 07, 2016	54.67	54.87	52.91	53.21	262,395	-1.58(-2.88%)
Oct 06, 2016	54.60	54.97	54.19	54.79	164,986	-0.04(-0.08%)
Oct 05, 2016	54.28	55.15	53.73	54.83	212,881	+1.02(+1.90%)
Oct 04, 2016	54.75	54.92	53.64	53.81	137,675	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.