Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.27	21.44	21.13	21.36	584,587	+0.18(+0.83%)
Oct 28, 2016	21.32	21.61	21.13	21.19	440,148	-0.13(-0.60%)
Oct 27, 2016	21.56	21.88	21.27	21.32	261,697	-0.23(-1.07%)
Oct 26, 2016	22.56	22.56	21.45	21.55	477,901	-1.14(-5.03%)
Oct 25, 2016	23.60	23.63	22.54	22.69	524,634	-1.08(-4.53%)
Oct 24, 2016	23.43	23.82	23.39	23.77	267,275	+0.56(+2.41%)
Oct 21, 2016	22.67	23.37	22.63	23.21	187,040	+0.42(+1.86%)
Oct 20, 2016	23.28	23.28	22.77	22.79	236,884	-0.51(-2.19%)
Oct 19, 2016	23.12	23.47	22.87	23.30	159,297	+0.23(+1.00%)
Oct 18, 2016	23.34	23.34	23.00	23.06	89,248	-0.04(-0.16%)
Oct 17, 2016	22.64	23.16	22.57	23.10	231,789	+0.43(+1.88%)
Oct 14, 2016	22.61	22.91	22.49	22.67	172,947	+0.23(+1.03%)
Oct 13, 2016	22.30	22.67	22.29	22.44	210,390	+0.07(+0.32%)
Oct 12, 2016	22.16	22.61	22.06	22.37	241,481	+0.17(+0.75%)
Oct 11, 2016	22.65	22.65	22.11	22.20	139,251	-0.43(-1.90%)
Oct 10, 2016	22.31	22.67	22.00	22.63	80,206	+0.50(+2.24%)
Oct 07, 2016	22.35	22.38	22.00	22.14	128,353	-0.21(-0.93%)
Oct 06, 2016	22.55	22.56	22.15	22.35	166,893	-0.32(-1.41%)
Oct 05, 2016	23.34	23.34	22.51	22.67	231,036	-0.65(-2.77%)
Oct 04, 2016	23.43	23.43	23.06	23.31	290,341	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.