Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.54	23.56	23.11	23.13	6,626,450	-0.44(-1.85%)
Nov 29, 2016	23.55	23.69	23.50	23.56	2,469,811	+0.05(+0.20%)
Nov 28, 2016	23.66	23.83	23.52	23.52	3,301,602	-0.21(-0.88%)
Nov 25, 2016	23.63	23.81	23.63	23.73	923,768	+0.09(+0.40%)
Nov 23, 2016		23.63	23.63	23.63	0	+0.05(+0.21%)
Nov 22, 2016	23.47	23.76	23.17	23.58	3,648,608	+0.46(+2.00%)
Nov 21, 2016	22.90	23.33	22.84	23.12	4,617,676	+0.26(+1.14%)
Nov 18, 2016	23.07	23.13	22.79	22.86	5,345,176	-0.02(-0.09%)
Nov 17, 2016	22.37	22.90	22.37	22.88	3,689,070	+0.54(+2.43%)
Nov 16, 2016	22.24	22.46	22.12	22.33	5,943,564	+0.10(+0.45%)
Nov 15, 2016	23.21	23.31	21.95	22.23	10,370,975	-2.23(-9.10%)
Nov 14, 2016	24.38	24.51	24.18	24.46	4,318,761	+0.17(+0.72%)
Nov 11, 2016	24.38	24.41	24.00	24.29	5,364,941	-0.09(-0.39%)
Nov 10, 2016	25.11	25.16	24.35	24.38	7,160,469	-0.57(-2.28%)
Nov 09, 2016	24.77	24.95	24.57	24.95	2,428,066	-0.06(-0.24%)
Nov 08, 2016	24.70	25.04	24.67	25.01	2,097,148	+0.31(+1.25%)
Nov 07, 2016	24.50	24.74	24.41	24.70	2,709,357	+0.46(+1.91%)
Nov 04, 2016	24.61	24.75	24.15	24.24	2,233,277	-0.30(-1.23%)
Nov 03, 2016	24.61	24.74	24.47	24.54	1,354,262	+0.01(+0.06%)
Nov 02, 2016	24.64	24.77	24.48	24.53	1,443,370	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.