Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.55	23.57	23.12	23.13	6,624,980	-0.44(-1.85%)
Nov 29, 2016	23.56	23.69	23.51	23.57	2,469,263	+0.05(+0.20%)
Nov 28, 2016	23.66	23.83	23.52	23.52	3,300,869	-0.21(-0.88%)
Nov 25, 2016	23.63	23.81	23.63	23.73	923,563	+0.09(+0.40%)
Nov 23, 2016		23.64	23.64	23.64	0	+0.05(+0.21%)
Nov 22, 2016	23.48	23.76	23.18	23.59	3,647,799	+0.46(+2.00%)
Nov 21, 2016	22.90	23.34	22.84	23.12	4,616,652	+0.26(+1.14%)
Nov 18, 2016	23.08	23.14	22.80	22.86	5,343,991	-0.02(-0.09%)
Nov 17, 2016	22.38	22.91	22.38	22.88	3,688,252	+0.54(+2.43%)
Nov 16, 2016	22.25	22.47	22.12	22.34	5,942,246	+0.10(+0.45%)
Nov 15, 2016	23.21	23.32	21.96	22.24	10,368,675	-2.23(-9.10%)
Nov 14, 2016	24.39	24.52	24.18	24.47	4,317,803	+0.17(+0.72%)
Nov 11, 2016	24.39	24.42	24.01	24.29	5,363,751	-0.09(-0.39%)
Nov 10, 2016	25.12	25.17	24.36	24.39	7,158,881	-0.57(-2.28%)
Nov 09, 2016	24.77	24.96	24.58	24.96	2,427,528	-0.06(-0.24%)
Nov 08, 2016	24.71	25.04	24.67	25.02	2,096,683	+0.31(+1.25%)
Nov 07, 2016	24.51	24.75	24.42	24.71	2,708,757	+0.46(+1.91%)
Nov 04, 2016	24.62	24.75	24.16	24.24	2,232,782	-0.30(-1.23%)
Nov 03, 2016	24.62	24.75	24.47	24.55	1,353,961	+0.01(+0.05%)
Nov 02, 2016	24.64	24.78	24.49	24.53	1,443,050	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.