Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.40	58.02	55.40	56.88	874,226	+1.60(+2.90%)
Nov 29, 2016	55.01	55.76	53.44	55.28	658,466	-0.25(-0.45%)
Nov 28, 2016	55.61	56.38	53.05	55.52	655,212	+0.52(+0.94%)
Nov 25, 2016	57.74	57.74	54.79	55.01	252,806	-2.29(-3.99%)
Nov 23, 2016		57.30	57.30	57.30	0	+0.93(+1.66%)
Nov 22, 2016	53.94	56.59	52.82	56.36	914,974	+4.06(+7.76%)
Nov 21, 2016	54.27	55.25	51.69	52.30	755,106	-0.67(-1.27%)
Nov 18, 2016	54.37	56.03	52.74	52.97	556,394	-0.93(-1.73%)
Nov 17, 2016	58.28	58.28	51.52	53.91	1,971,674	-3.87(-6.70%)
Nov 16, 2016	59.83	60.33	57.33	57.78	509,640	-2.55(-4.23%)
Nov 15, 2016	60.85	61.47	58.41	60.33	849,161	-1.40(-2.27%)
Nov 14, 2016	61.84	63.03	61.73	61.73	805,899	-0.08(-0.13%)
Nov 11, 2016	62.08	62.62	60.34	61.81	1,484,769	-0.27(-0.43%)
Nov 10, 2016	59.63	62.69	58.78	62.08	1,866,050	+4.50(+7.81%)
Nov 09, 2016	58.32	58.56	53.84	57.58	3,710,743	+5.45(+10.44%)
Nov 08, 2016	49.80	52.27	49.80	52.13	1,210,120	+2.57(+5.18%)
Nov 07, 2016	50.69	52.25	49.11	49.57	533,465	+0.00(+0.00%)
Nov 04, 2016	51.22	53.34	49.39	49.57	726,053	-2.39(-4.60%)
Nov 03, 2016	52.93	53.27	51.70	51.96	500,575	-1.17(-2.21%)
Nov 02, 2016	54.16	55.54	52.71	53.13	632,971	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.