Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	30.29	29.47	30.02	2,078,415	-0.66(-2.15%)
Nov 29, 2016	29.94	30.84	29.83	30.67	1,776,074	+0.01(+0.03%)
Nov 28, 2016	30.29	30.78	29.67	30.66	2,636,092	+0.94(+3.16%)
Nov 25, 2016	29.49	29.94	29.32	29.73	1,837,849	+0.76(+2.61%)
Nov 23, 2016		28.97	28.97	28.97	0	-2.11(-6.78%)
Nov 22, 2016	31.52	31.64	30.54	31.08	1,937,278	-0.33(-1.04%)
Nov 21, 2016	30.99	32.00	30.84	31.41	2,295,598	+0.72(+2.35%)
Nov 18, 2016	30.61	31.22	30.16	30.69	3,308,474	-0.42(-1.36%)
Nov 17, 2016	32.18	32.71	30.82	31.11	3,709,874	-1.08(-3.37%)
Nov 16, 2016	32.14	32.47	31.44	32.19	2,422,897	+0.03(+0.09%)
Nov 15, 2016	30.53	32.27	30.53	32.16	3,702,708	+1.61(+5.26%)
Nov 14, 2016	30.33	31.06	29.01	30.56	4,259,606	-0.16(-0.52%)
Nov 11, 2016	33.70	33.79	30.31	30.72	6,342,955	-3.13(-9.26%)
Nov 10, 2016	36.35	36.35	33.65	33.85	5,455,946	-2.90(-7.89%)
Nov 09, 2016	37.51	37.94	36.06	36.75	3,898,762	+0.61(+1.69%)
Nov 08, 2016	36.26	36.92	35.46	36.14	2,632,186	+0.08(+0.22%)
Nov 07, 2016	36.19	36.80	35.38	36.06	2,661,734	-1.52(-4.04%)
Nov 04, 2016	37.75	38.05	37.22	37.58	2,217,777	-0.14(-0.37%)
Nov 03, 2016	37.21	37.85	37.03	37.72	1,747,683	+0.47(+1.27%)
Nov 02, 2016	38.16	38.66	36.89	37.25	3,280,866	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.