Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.95	13.95	13.40	13.40	153,808	-0.40(-2.90%)
Nov 29, 2016	14.00	14.15	13.80	13.80	149,782	-0.20(-1.43%)
Nov 28, 2016	13.50	14.00	13.50	14.00	209,877	+0.45(+3.32%)
Nov 25, 2016	13.40	13.55	13.40	13.55	118,639	+0.05(+0.37%)
Nov 23, 2016		13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 22, 2016	13.45	13.50	13.45	13.50	160,307	+0.00(+0.00%)
Nov 21, 2016	13.50	13.50	13.40	13.50	135,665	+0.00(+0.00%)
Nov 18, 2016	13.55	13.55	13.45	13.50	178,515	+0.00(+0.00%)
Nov 17, 2016	13.45	13.55	13.45	13.50	444,107	+0.05(+0.37%)
Nov 16, 2016	13.45	13.55	13.40	13.45	452,837	-0.05(-0.37%)
Nov 15, 2016	13.40	13.74	13.35	13.50	304,866	+0.10(+0.75%)
Nov 14, 2016	13.85	13.85	12.65	13.40	955,728	+1.75(+15.02%)
Nov 11, 2016	11.05	11.70	10.80	11.65	222,192	+0.60(+5.43%)
Nov 10, 2016	10.80	11.05	10.40	11.05	200,621	+0.30(+2.79%)
Nov 09, 2016	10.15	10.80	9.360	10.75	101,872	+0.55(+5.39%)
Nov 08, 2016	10.05	10.25	9.850	10.20	67,793	+0.25(+2.51%)
Nov 07, 2016	9.800	10.05	9.750	9.950	110,052	+0.45(+4.74%)
Nov 04, 2016	9.600	9.700	9.350	9.500	96,560	-0.15(-1.55%)
Nov 03, 2016	9.350	9.700	9.200	9.650	75,575	+0.45(+4.89%)
Nov 02, 2016	9.750	9.750	9.150	9.200	149,096	-0.55(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.