Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.81	101.81	101.81	0	-0.87(-0.84%)
Dec 29, 2016	101.88	102.81	101.58	102.68	487,023	+0.95(+0.93%)
Dec 28, 2016	102.45	102.56	101.54	101.73	428,163	-0.73(-0.71%)
Dec 27, 2016	102.41	102.93	102.14	102.47	378,147	-0.46(-0.45%)
Dec 23, 2016		102.93	102.93	102.93	0	+0.19(+0.18%)
Dec 22, 2016	102.47	103.12	101.97	102.74	603,007	+0.53(+0.52%)
Dec 21, 2016	102.77	103.50	101.99	102.20	590,466	-0.52(-0.50%)
Dec 20, 2016	102.12	103.31	101.86	102.72	849,991	-0.15(-0.15%)
Dec 19, 2016	103.10	103.67	102.47	102.87	671,304	+0.20(+0.19%)
Dec 16, 2016	101.40	103.91	101.19	102.67	1,696,857	+1.34(+1.33%)
Dec 15, 2016	101.87	102.16	100.69	101.33	1,568,007	-0.50(-0.49%)
Dec 14, 2016	103.69	104.29	101.38	101.83	1,064,969	-1.99(-1.91%)
Dec 13, 2016	103.47	104.37	103.28	103.82	693,791	+0.31(+0.30%)
Dec 12, 2016	103.66	104.14	103.12	103.51	655,937	-0.24(-0.23%)
Dec 09, 2016	102.80	103.90	102.25	103.75	881,606	+1.38(+1.34%)
Dec 08, 2016	102.01	102.72	101.50	102.37	631,992	+0.09(+0.09%)
Dec 07, 2016	100.97	102.56	100.83	102.28	737,660	+1.51(+1.50%)
Dec 06, 2016	100.29	100.86	99.76	100.77	1,003,167	+0.59(+0.59%)
Dec 05, 2016	99.63	100.29	99.19	100.18	839,139	+0.58(+0.58%)
Dec 02, 2016	99.57	100.31	99.06	99.60	765,478	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.