Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.33	55.41	54.83	54.97	737,314	-0.44(-0.80%)
Mar 30, 2016	55.73	56.34	55.35	55.41	884,770	+0.27(+0.49%)
Mar 29, 2016	54.12	55.37	53.81	55.14	1,435,095	+0.66(+1.22%)
Mar 28, 2016	54.57	54.99	54.25	54.48	629,832	-0.03(-0.06%)
Mar 24, 2016	54.21	54.52	54.52	54.52	1,058,136	-0.32(-0.58%)
Mar 23, 2016	55.72	55.99	54.77	54.83	704,073	-1.22(-2.17%)
Mar 22, 2016	55.64	56.19	55.29	56.05	835,948	-0.16(-0.28%)
Mar 21, 2016	56.24	56.50	55.68	56.21	851,095	-0.02(-0.03%)
Mar 18, 2016	55.97	56.40	55.72	56.23	1,012,538	+0.33(+0.59%)
Mar 17, 2016	54.47	56.08	54.31	55.90	857,032	+1.42(+2.60%)
Mar 16, 2016	53.11	54.74	53.00	54.48	676,885	+1.23(+2.30%)
Mar 15, 2016	53.29	53.58	52.85	53.26	643,589	-0.40(-0.75%)
Mar 14, 2016	54.05	54.31	53.35	53.66	903,658	-0.80(-1.46%)
Mar 11, 2016	52.86	54.86	52.80	54.46	856,767	+2.27(+4.34%)
Mar 10, 2016	52.55	52.65	51.50	52.19	790,044	-0.27(-0.51%)
Mar 09, 2016	52.56	53.01	51.94	52.46	975,459	+0.57(+1.10%)
Mar 08, 2016	53.23	53.28	51.51	51.89	1,062,457	-1.95(-3.62%)
Mar 07, 2016	53.21	54.10	52.93	53.84	933,231	+0.50(+0.94%)
Mar 04, 2016	52.99	53.89	52.30	53.33	1,340,010	+0.62(+1.18%)
Mar 03, 2016	51.80	52.81	51.73	52.71	931,975	+0.83(+1.60%)
Mar 02, 2016	51.22	52.09	51.08	51.88	926,027	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.