Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.65	41.95	40.15	41.50	723,341	+0.95(+2.34%)
Mar 30, 2016	40.70	41.65	40.00	40.55	949,931	+0.20(+0.50%)
Mar 29, 2016	38.40	40.40	37.50	40.35	803,999	+1.70(+4.40%)
Mar 28, 2016	41.60	41.75	37.50	38.65	1,562,253	-2.95(-7.09%)
Mar 24, 2016	40.35	41.60	41.60	41.60	703,820	+0.45(+1.09%)
Mar 23, 2016	42.05	42.40	39.95	41.15	1,585,373	-1.10(-2.60%)
Mar 22, 2016	43.50	43.80	42.10	42.25	491,722	-1.75(-3.98%)
Mar 21, 2016	43.35	45.00	42.20	44.00	626,792	+0.50(+1.15%)
Mar 18, 2016	42.45	45.02	42.35	43.50	1,073,447	+1.50(+3.57%)
Mar 17, 2016	42.25	42.40	40.60	42.00	752,944	-0.05(-0.12%)
Mar 16, 2016	42.25	42.35	39.98	42.05	1,362,691	-0.60(-1.41%)
Mar 15, 2016	44.90	45.10	42.45	42.65	830,454	-2.60(-5.75%)
Mar 14, 2016	45.55	46.80	44.95	45.25	549,624	-0.60(-1.31%)
Mar 11, 2016	45.35	46.05	44.55	45.85	772,796	+0.80(+1.78%)
Mar 10, 2016	46.20	46.70	43.70	45.05	1,191,788	+0.50(+1.12%)
Mar 09, 2016	45.00	45.55	43.25	44.55	912,537	-0.45(-1.00%)
Mar 08, 2016	46.80	46.90	44.33	45.00	929,898	-2.00(-4.26%)
Mar 07, 2016	44.90	47.25	44.70	47.00	1,082,617	+2.10(+4.68%)
Mar 04, 2016	48.25	49.00	44.55	44.90	1,769,977	-2.90(-6.07%)
Mar 03, 2016	46.30	48.40	45.20	47.80	1,372,320	+2.00(+4.37%)
Mar 02, 2016	43.75	45.80	43.40	45.80	1,174,707	+2.05(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.