Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.200
1.200
1.150
1.190
4,490
+0.08(+7.21%)
Mar 30, 2016
1.110
1.140
1.110
1.110
3,770
-0.07(-5.93%)
Mar 29, 2016
1.190
1.200
1.110
1.180
8,284
-0.01(-0.84%)
Mar 28, 2016
1.190
1.190
1.183
1.190
1,778
+0.00(+0.00%)
Mar 24, 2016
1.190
1.190
1.190
0
-0.04(-3.25%)
Mar 23, 2016
1.312
1.312
1.170
1.230
19,350
-0.09(-6.77%)
Mar 22, 2016
1.250
1.340
1.250
1.319
600
+0.07(+5.54%)
Mar 21, 2016
1.340
1.340
1.250
1.250
1,500
-0.09(-6.72%)
Mar 18, 2016
1.400
1.420
1.300
1.340
6,688
+0.05(+3.88%)
Mar 17, 2016
1.330
1.330
1.290
1.290
1,570
-0.04(-3.01%)
Mar 16, 2016
1.250
1.400
1.250
1.330
3,580
+0.22(+19.82%)
Mar 15, 2016
1.400
1.400
1.100
1.110
5,722
-0.29(-20.71%)
Mar 14, 2016
1.350
1.400
1.250
1.400
10,820
+0.06(+4.48%)
Mar 11, 2016
1.270
1.340
1.270
1.340
1,359
+0.07(+5.51%)
Mar 10, 2016
1.340
1.340
1.270
1.270
2,680
-0.05(-3.79%)
Mar 08, 2016
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 07, 2016
1.320
1.350
1.320
1.340
1,700
+0.02(+1.52%)
Mar 04, 2016
0.9000
1.320
0.9000
1.320
5,610
+0.00(+0.00%)
Mar 03, 2016
1.300
1.320
1.300
1.320
631
+0.01(+0.76%)
Mar 02, 2016
1.330
1.340
1.290
1.310
6,854
-0.01(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.