Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.88	12.95	12.85	12.86	136,362	-0.07(-0.56%)
Mar 30, 2016	12.96	13.04	12.93	12.93	403,963	+0.01(+0.11%)
Mar 29, 2016	12.71	12.92	12.67	12.92	112,307	+0.14(+1.12%)
Mar 28, 2016	12.76	12.82	12.74	12.77	76,435	+0.05(+0.40%)
Mar 24, 2016	12.65	12.72	12.72	12.72	423,761	-0.17(-1.34%)
Mar 23, 2016	13.05	13.08	12.88	12.90	168,655	-0.24(-1.83%)
Mar 22, 2016	13.06	13.17	13.04	13.14	233,007	-0.14(-1.02%)
Mar 21, 2016	13.28	13.32	13.12	13.27	169,010	-0.07(-0.52%)
Mar 18, 2016	13.38	13.44	13.32	13.34	215,310	+0.04(+0.27%)
Mar 17, 2016	13.31	13.35	13.21	13.31	1,396,344	-0.01(-0.05%)
Mar 16, 2016	13.03	13.31	13.03	13.31	203,291	+0.04(+0.27%)
Mar 15, 2016	13.26	13.28	13.19	13.28	257,925	-0.14(-1.07%)
Mar 14, 2016	13.45	13.47	13.36	13.42	594,321	-0.09(-0.64%)
Mar 11, 2016	13.36	13.51	13.31	13.51	652,882	+0.58(+4.50%)
Mar 10, 2016	13.03	13.22	12.81	12.93	858,407	+0.11(+0.84%)
Mar 09, 2016	12.85	12.91	12.77	12.82	162,926	+0.05(+0.39%)
Mar 08, 2016	12.89	12.89	12.77	12.77	217,973	-0.12(-0.95%)
Mar 07, 2016	12.75	12.92	12.69	12.89	405,950	-0.06(-0.50%)
Mar 04, 2016	12.95	13.03	12.91	12.95	83,189	-0.01(-0.06%)
Mar 03, 2016	12.85	12.96	12.79	12.96	158,972	+0.19(+1.46%)
Mar 02, 2016	12.61	12.77	12.58	12.77	715,299	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.