Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1050	0.1050	0.1050	443	+0.00(+0.00%)
Mar 29, 2016	0.0850	0.1050	0.0850	0.1050	63,333	+0.02(+23.53%)
Mar 28, 2016	0.0850	0.0850	0.0850	0.0850	23,773	+0.00(+0.00%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 23, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 22, 2016	0.0900	0.1100	0.0850	0.1000	262,834	+0.01(+11.11%)
Mar 21, 2016	0.0950	0.1100	0.0800	0.0900	1,131,433	-0.01(-5.26%)
Mar 18, 2016	0.1000	0.1000	0.0700	0.0950	388,201	-0.01(-5.00%)
Mar 17, 2016	0.0950	0.1000	0.0900	0.1000	136,133	+0.03(+33.33%)
Mar 16, 2016	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
Mar 15, 2016	0.0750	0.0750	0.0700	0.0700	103,000	-0.00(-6.67%)
Mar 14, 2016	0.1000	0.1000	0.0650	0.0750	663,128	-0.02(-21.05%)
Mar 11, 2016	0.0950	0.0950	0.0900	0.0950	273,390	-0.01(-5.00%)
Mar 10, 2016	0.0850	0.1100	0.0850	0.1000	580,524	+0.03(+33.33%)
Mar 09, 2016	0.0700	0.0750	0.0700	0.0750	90,075	+0.00(+7.14%)
Mar 08, 2016	0.0750	0.0750	0.0700	0.0700	63,333	-0.00(-6.67%)
Mar 07, 2016	0.0750	0.0800	0.0750	0.0750	283,154	+0.00(+7.14%)
Mar 04, 2016	0.0700	0.0700	0.0700	0.0700	329,666	+0.00(+0.00%)
Mar 03, 2016	0.0650	0.0700	0.0650	0.0700	114,000	+0.01(+7.69%)
Mar 02, 2016	0.0600	0.0650	0.0600	0.0650	110,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.