Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	598.45	602.00	593.72	600.78	71,766	+2.22(+0.37%)
Apr 28, 2016	598.98	609.03	589.94	598.56	152,173	+13.38(+2.29%)
Apr 27, 2016	584.54	588.77	578.04	585.18	56,654	+0.37(+0.06%)
Apr 26, 2016	586.45	591.89	579.41	584.81	153,782	-2.86(-0.49%)
Apr 25, 2016	590.68	594.96	585.34	587.66	63,388	-4.07(-0.69%)
Apr 22, 2016	584.65	593.32	581.79	591.74	45,771	+5.71(+0.97%)
Apr 21, 2016	589.20	593.80	585.81	586.02	33,679	-5.13(-0.87%)
Apr 20, 2016	591.89	597.18	588.25	591.15	47,218	-1.59(-0.27%)
Apr 19, 2016	594.17	597.55	589.04	592.74	37,191	-0.11(-0.02%)
Apr 18, 2016	586.76	595.60	586.76	592.85	51,801	+5.29(+0.90%)
Apr 15, 2016	583.86	588.14	581.05	587.56	46,762	+6.24(+1.07%)
Apr 14, 2016	584.54	589.99	580.68	581.32	55,625	-4.18(-0.71%)
Apr 13, 2016	587.03	589.04	580.15	585.50	55,606	+0.16(+0.03%)
Apr 12, 2016	581.58	586.66	580.21	585.34	56,056	+5.18(+0.89%)
Apr 11, 2016	582.22	586.92	578.62	580.15	47,427	+1.80(+0.31%)
Apr 08, 2016	580.37	583.12	571.75	578.36	43,586	+3.17(+0.55%)
Apr 07, 2016	576.98	580.45	571.30	575.18	59,297	-3.23(-0.56%)
Apr 06, 2016	570.48	581.26	570.48	578.41	67,220	+9.47(+1.66%)
Apr 05, 2016	577.19	579.73	565.40	568.94	168,340	-10.42(-1.80%)
Apr 04, 2016	579.89	585.65	573.81	579.36	85,939	+0.26(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.