Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	836.98	858.38	835.14	843.10	412	+14.37(+1.73%)
Apr 28, 2016	818.33	828.72	807.32	828.72	224	+32.55(+4.09%)
Apr 27, 2016	802.66	814.05	796.17	796.17	86	-13.69(-1.69%)
Apr 26, 2016	817.41	823.22	809.85	809.85	22	-27.43(-3.28%)
Apr 25, 2016	833.00	837.28	833.00	837.28	12	+18.04(+2.20%)
Apr 22, 2016	835.75	835.75	815.88	819.24	83	-21.25(-2.53%)
Apr 21, 2016	815.57	841.23	815.57	840.50	166	+21.56(+2.63%)
Apr 20, 2016	816.18	825.05	806.40	818.94	185	-0.92(-0.11%)
Apr 19, 2016	823.22	828.11	812.21	819.85	154	-11.31(-1.36%)
Apr 18, 2016	851.66	854.41	829.69	831.17	68	-8.56(-1.02%)
Apr 15, 2016	852.27	852.27	839.73	839.73	361	-11.62(-1.36%)
Apr 14, 2016	845.88	851.35	845.88	851.35	27	+9.17(+1.09%)
Apr 13, 2016	872.76	872.76	842.18	842.18	85	-45.56(-5.13%)
Apr 12, 2016	905.17	905.17	882.24	887.74	608	-26.91(-2.94%)
Apr 11, 2016	882.51	914.65	882.51	914.65	346	-2.14(-0.23%)
Apr 08, 2016	910.07	917.10	893.55	916.79	113	-17.12(-1.83%)
Apr 07, 2016	910.98	933.92	908.54	933.92	111	+40.37(+4.52%)
Apr 06, 2016	922.30	922.30	893.55	893.55	17	-29.97(-3.25%)
Apr 05, 2016	910.98	923.52	908.54	923.52	208	+39.45(+4.46%)
Apr 04, 2016	870.31	887.13	870.31	884.07	57	+14.98(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.