Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.72	16.72	16.26	16.38	1,443,645	-0.34(-2.04%)
Apr 28, 2016	16.73	16.83	16.59	16.72	1,058,940	-0.02(-0.11%)
Apr 27, 2016	16.99	16.99	16.55	16.73	2,882,231	+0.52(+3.18%)
Apr 26, 2016	15.98	16.25	15.94	16.22	1,972,248	+0.26(+1.62%)
Apr 25, 2016	15.98	16.03	15.95	15.96	1,966,615	-0.06(-0.37%)
Apr 22, 2016	15.84	16.12	15.80	16.02	1,658,947	+0.18(+1.15%)
Apr 21, 2016	16.23	16.28	15.81	15.84	1,477,547	-0.38(-2.32%)
Apr 20, 2016	16.52	16.56	16.21	16.21	2,144,544	-0.32(-1.92%)
Apr 19, 2016	16.60	16.66	16.45	16.53	1,339,063	-0.05(-0.28%)
Apr 18, 2016	16.58	16.68	16.51	16.58	710,075	-0.03(-0.18%)
Apr 15, 2016	16.51	16.68	16.51	16.60	843,714	+0.11(+0.68%)
Apr 14, 2016	16.52	16.54	16.45	16.49	827,586	-0.06(-0.35%)
Apr 13, 2016	16.37	16.60	16.30	16.55	1,603,243	+0.22(+1.33%)
Apr 12, 2016	16.15	16.34	16.10	16.34	685,311	+0.15(+0.91%)
Apr 11, 2016	16.43	16.45	16.16	16.19	418,042	-0.22(-1.32%)
Apr 08, 2016	16.30	16.56	16.28	16.41	521,883	+0.18(+1.12%)
Apr 07, 2016	16.29	16.37	16.17	16.22	630,945	-0.09(-0.54%)
Apr 06, 2016	16.34	16.35	16.15	16.31	587,335	-0.05(-0.32%)
Apr 05, 2016	16.34	16.46	16.29	16.36	892,624	-0.04(-0.22%)
Apr 04, 2016	16.52	16.54	16.37	16.40	666,784	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.