Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.80
21.80
21.78
21.78
349
-0.10(-0.46%)
Apr 28, 2016
22.17
22.17
21.88
21.88
2,676
-0.30(-1.37%)
Apr 27, 2016
22.02
22.20
21.97
22.18
4,024
+0.21(+0.96%)
Apr 26, 2016
21.87
21.97
21.78
21.97
12,778
+0.34(+1.56%)
Apr 25, 2016
21.82
21.82
21.57
21.63
21,892
-0.36(-1.65%)
Apr 22, 2016
22.10
22.12
21.88
22.00
10,644
+0.04(+0.17%)
Apr 21, 2016
22.08
22.08
21.93
21.96
1,334
-0.14(-0.62%)
Apr 20, 2016
21.97
22.10
21.97
22.10
1,596
+0.15(+0.66%)
Apr 19, 2016
21.67
21.97
21.67
21.95
1,832
+0.50(+2.33%)
Apr 18, 2016
21.45
21.45
21.45
21.45
5,225
+0.13(+0.60%)
Apr 15, 2016
21.32
21.32
21.32
21.32
1,464
-0.03(-0.13%)
Apr 14, 2016
21.36
21.37
21.35
21.35
11,712
-0.13(-0.59%)
Apr 13, 2016
21.43
21.48
21.43
21.48
2,246
+0.59(+2.83%)
Apr 11, 2016
21.06
20.89
20.89
20.89
9,238
+0.21(+1.01%)
Apr 08, 2016
20.84
20.84
20.68
20.68
5,344
+0.15(+0.71%)
Apr 07, 2016
20.73
20.73
20.49
20.53
7,551
-0.28(-1.35%)
Apr 06, 2016
20.58
20.82
20.58
20.81
2,102
+0.15(+0.70%)
Apr 05, 2016
20.68
20.79
20.61
20.67
2,434
-0.10(-0.48%)
Apr 04, 2016
20.80
20.80
20.77
20.77
1,283
-0.15(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.