Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	77.13	77.17	76.29	76.89	217,131	-0.22(-0.29%)
Apr 28, 2016	77.63	78.18	76.96	77.11	261,123	-0.59(-0.76%)
Apr 27, 2016	77.54	77.87	77.23	77.70	195,367	-0.35(-0.45%)
Apr 26, 2016	78.23	78.39	77.83	78.05	72,432	-0.09(-0.12%)
Apr 25, 2016	77.92	78.15	77.78	78.15	74,146	-0.09(-0.12%)
Apr 22, 2016	78.11	78.39	77.75	78.24	108,306	-0.25(-0.32%)
Apr 21, 2016	78.73	78.88	78.34	78.49	82,299	-0.24(-0.31%)
Apr 20, 2016	78.75	79.02	78.53	78.73	88,317	+0.01(+0.01%)
Apr 19, 2016	78.98	79.00	78.39	78.73	74,524	-0.16(-0.20%)
Apr 18, 2016	78.32	78.90	78.25	78.88	78,579	+0.44(+0.56%)
Apr 15, 2016	78.56	78.58	78.29	78.45	49,498	-0.11(-0.14%)
Apr 14, 2016	78.59	78.81	78.45	78.56	68,224	+0.00(+0.00%)
Apr 13, 2016	78.33	78.56	78.16	78.56	72,287	+0.71(+0.91%)
Apr 12, 2016	77.23	77.99	77.00	77.85	84,924	+0.69(+0.89%)
Apr 11, 2016	77.78	77.97	77.14	77.16	87,502	-0.30(-0.39%)
Apr 08, 2016	77.86	77.97	77.20	77.46	66,099	+0.07(+0.08%)
Apr 07, 2016	77.86	77.96	77.08	77.39	81,056	-0.91(-1.17%)
Apr 06, 2016	77.40	78.31	77.36	78.31	96,534	+1.06(+1.38%)
Apr 05, 2016	77.31	77.59	77.12	77.24	115,595	-0.75(-0.96%)
Apr 04, 2016	78.24	78.29	77.90	77.99	66,060	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.