Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.79	28.99	28.32	28.40	131,930	-0.45(-1.56%)
Apr 28, 2016	28.82	29.10	28.27	28.84	88,525	-0.14(-0.50%)
Apr 27, 2016	28.84	29.32	28.81	28.99	139,314	+0.18(+0.62%)
Apr 26, 2016	27.64	29.56	27.54	28.81	318,434	+2.25(+8.45%)
Apr 25, 2016	26.84	26.84	26.19	26.57	141,330	-0.36(-1.32%)
Apr 22, 2016	26.79	27.20	26.78	26.92	68,553	+0.12(+0.44%)
Apr 21, 2016	26.87	26.99	26.64	26.80	73,105	-0.06(-0.22%)
Apr 20, 2016	26.63	27.03	26.63	26.86	91,647	+0.18(+0.67%)
Apr 19, 2016	26.72	26.91	26.27	26.68	64,361	+0.02(+0.06%)
Apr 18, 2016	26.29	26.83	26.17	26.67	45,236	+0.27(+1.03%)
Apr 15, 2016	26.42	26.63	26.27	26.40	45,550	-0.11(-0.42%)
Apr 14, 2016	26.27	26.76	26.27	26.51	49,555	+0.17(+0.64%)
Apr 13, 2016	25.63	26.42	25.63	26.34	108,231	+0.70(+2.74%)
Apr 12, 2016	25.33	25.81	25.27	25.63	63,090	+0.29(+1.14%)
Apr 11, 2016	25.27	25.89	25.07	25.34	56,033	+0.13(+0.50%)
Apr 08, 2016	25.44	25.84	25.18	25.22	133,717	-0.10(-0.40%)
Apr 07, 2016	25.64	25.74	25.12	25.32	197,401	-0.49(-1.90%)
Apr 06, 2016	25.96	25.97	25.68	25.81	65,177	+0.01(+0.03%)
Apr 05, 2016	25.91	26.19	25.71	25.80	51,583	-0.30(-1.14%)
Apr 04, 2016	26.01	26.25	25.65	26.10	83,300	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.