Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.98	39.47	38.18	38.41	294,874	-0.82(-2.08%)
Apr 28, 2016	39.83	40.63	39.14	39.22	484,242	-0.96(-2.38%)
Apr 27, 2016	40.29	41.22	39.32	40.18	1,238,037	+1.27(+3.25%)
Apr 26, 2016	37.91	39.09	37.68	38.92	410,375	+1.11(+2.93%)
Apr 25, 2016	38.00	38.62	37.34	37.81	352,780	-1.06(-2.72%)
Apr 22, 2016	38.04	39.02	37.92	38.87	326,848	+0.86(+2.26%)
Apr 21, 2016	38.96	38.96	37.57	38.01	414,041	-1.07(-2.73%)
Apr 20, 2016	39.60	39.82	39.06	39.08	227,239	-0.48(-1.21%)
Apr 19, 2016	39.06	39.95	38.97	39.55	322,048	+0.73(+1.87%)
Apr 18, 2016	39.53	39.83	38.74	38.83	227,376	-0.83(-2.09%)
Apr 15, 2016	38.97	39.73	38.97	39.65	322,911	+0.59(+1.51%)
Apr 14, 2016	39.26	39.52	39.05	39.06	190,877	-0.16(-0.41%)
Apr 13, 2016	38.46	39.49	38.30	39.22	326,551	+1.07(+2.80%)
Apr 12, 2016	37.64	38.49	37.57	38.16	199,278	+0.60(+1.59%)
Apr 11, 2016	37.28	38.00	37.28	37.56	187,864	+0.30(+0.80%)
Apr 08, 2016	37.20	37.78	37.03	37.26	233,442	+0.24(+0.65%)
Apr 07, 2016	37.37	37.63	36.60	37.02	382,340	-1.78(-4.60%)
Apr 06, 2016	38.93	38.97	38.10	38.81	251,327	-0.06(-0.15%)
Apr 05, 2016	39.14	39.70	38.79	38.87	286,994	-0.67(-1.69%)
Apr 04, 2016	40.23	40.25	39.46	39.53	309,845	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.