Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.07	17.10	16.94	17.01	41,621	-0.07(-0.41%)
Apr 28, 2016	16.95	17.13	16.91	17.08	66,803	+0.01(+0.06%)
Apr 27, 2016	17.25	17.30	16.80	17.07	101,416	-0.26(-1.50%)
Apr 26, 2016	17.61	17.68	17.26	17.33	118,603	-0.32(-1.81%)
Apr 25, 2016	17.40	17.65	17.40	17.65	90,798	+0.25(+1.44%)
Apr 22, 2016	16.88	17.42	16.83	17.40	67,522	+0.46(+2.72%)
Apr 21, 2016	16.79	17.01	16.75	16.94	68,059	+0.22(+1.32%)
Apr 20, 2016	16.59	16.74	16.48	16.72	46,539	+0.14(+0.84%)
Apr 19, 2016	16.79	16.79	16.50	16.58	54,796	-0.10(-0.60%)
Apr 18, 2016	16.67	16.80	16.64	16.68	28,511	+0.05(+0.30%)
Apr 15, 2016	16.50	16.69	16.50	16.63	27,613	+0.12(+0.73%)
Apr 14, 2016	16.51	16.60	16.46	16.51	45,753	-0.04(-0.24%)
Apr 13, 2016	16.31	16.55	16.31	16.55	38,576	+0.25(+1.53%)
Apr 12, 2016	16.32	16.41	16.30	16.30	23,692	+0.05(+0.31%)
Apr 11, 2016	16.34	16.40	16.20	16.25	47,016	-0.01(-0.06%)
Apr 08, 2016	16.30	16.30	16.13	16.26	41,782	+0.04(+0.25%)
Apr 07, 2016	16.21	16.29	16.06	16.22	53,622	-0.05(-0.31%)
Apr 06, 2016	16.22	16.37	16.16	16.27	63,749	+0.12(+0.74%)
Apr 05, 2016	16.14	16.36	16.10	16.15	39,495	-0.07(-0.43%)
Apr 04, 2016	16.19	16.37	16.14	16.22	65,157	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.