Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.65	102.27	100.93	101.60	979,755	-0.06(-0.05%)
May 27, 2016	101.72	101.65	101.65	101.65	433,984	-0.20(-0.19%)
May 26, 2016	101.20	102.08	101.09	101.85	669,122	+0.54(+0.53%)
May 25, 2016	101.57	102.06	100.69	101.31	718,499	+0.68(+0.67%)
May 24, 2016	100.09	100.94	99.20	100.64	640,031	+0.78(+0.78%)
May 23, 2016	99.84	100.18	99.30	99.86	470,485	+0.27(+0.27%)
May 20, 2016	100.49	100.65	99.37	99.59	658,174	-0.38(-0.38%)
May 19, 2016	99.34	100.02	98.86	99.97	718,359	+0.28(+0.28%)
May 18, 2016	100.19	100.68	98.99	99.69	976,139	-0.80(-0.80%)
May 17, 2016	102.53	102.75	100.12	100.49	1,057,677	-2.43(-2.36%)
May 16, 2016	102.41	103.23	102.40	102.92	475,235	+0.20(+0.20%)
May 13, 2016	103.01	103.64	102.34	102.72	574,802	-0.74(-0.71%)
May 12, 2016	103.02	103.67	102.31	103.45	967,409	+0.83(+0.80%)
May 11, 2016	102.79	103.19	102.25	102.63	1,076,212	-0.11(-0.11%)
May 10, 2016	101.66	102.78	101.54	102.74	1,013,113	+1.45(+1.43%)
May 09, 2016	101.24	101.85	100.76	101.29	585,999	+0.12(+0.12%)
May 06, 2016	100.47	101.38	99.66	101.17	953,471	+0.70(+0.69%)
May 05, 2016	100.52	101.32	100.20	100.48	683,388	+0.18(+0.18%)
May 04, 2016	99.16	100.51	98.66	100.30	958,179	+1.04(+1.05%)
May 03, 2016	99.68	100.15	98.94	99.26	723,300	-0.67(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.