Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.637	8.910	8.637	8.910	22,424	+0.06(+0.68%)
Jun 29, 2016	8.790	8.850	8.790	8.850	24,011	+0.13(+1.55%)
Jun 28, 2016	8.670	8.760	8.660	8.715	20,706	+0.21(+2.53%)
Jun 27, 2016	8.470	8.530	8.390	8.500	54,675	-0.22(-2.52%)
Jun 24, 2016	8.990	8.990	8.620	8.720	45,881	-0.37(-4.07%)
Jun 23, 2016	8.930	9.100	8.930	9.090	21,162	+0.21(+2.36%)
Jun 22, 2016	8.950	8.950	8.880	8.880	18,625	-0.03(-0.34%)
Jun 21, 2016	8.910	8.910	8.810	8.910	4,786	+0.01(+0.11%)
Jun 20, 2016	8.930	8.935	8.900	8.900	18,727	+0.20(+2.30%)
Jun 17, 2016	8.580	8.725	8.580	8.700	10,824	-0.07(-0.80%)
Jun 16, 2016	8.530	8.780	8.530	8.770	25,705	+0.00(+0.00%)
Jun 15, 2016	8.710	8.890	8.690	8.770	22,563	-0.02(-0.23%)
Jun 14, 2016	8.700	8.850	8.700	8.790	24,271	-0.13(-1.46%)
Jun 13, 2016	8.850	8.935	8.850	8.920	12,016	-0.08(-0.89%)
Jun 10, 2016	9.050	9.060	8.930	9.000	13,847	-0.22(-2.39%)
Jun 09, 2016	9.085	9.220	9.085	9.220	82,407	+0.05(+0.55%)
Jun 08, 2016	9.200	9.230	9.170	9.170	22,094	-0.00(-0.02%)
Jun 07, 2016	9.120	9.200	9.100	9.172	9,054	+0.07(+0.79%)
Jun 06, 2016	9.020	9.100	9.010	9.100	61,007	+0.07(+0.78%)
Jun 03, 2016	9.010	9.045	8.980	9.030	11,790	+0.02(+0.22%)
Jun 02, 2016	8.924	9.040	8.924	9.010	17,499	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.