Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.95	51.99	51.93	51.96	71,926	+0.05(+0.09%)
Jul 28, 2016	51.88	51.97	51.86	51.92	44,367	+0.01(+0.02%)
Jul 27, 2016	51.87	51.95	51.85	51.90	90,702	+0.06(+0.12%)
Jul 26, 2016	51.77	51.88	51.77	51.84	40,212	+0.01(+0.01%)
Jul 25, 2016	51.84	51.86	51.81	51.84	35,963	+0.05(+0.09%)
Jul 22, 2016	51.76	51.84	51.76	51.79	60,672	-0.01(-0.01%)
Jul 21, 2016	51.87	51.87	51.78	51.79	93,046	-0.02(-0.04%)
Jul 20, 2016	51.87	51.87	51.79	51.81	82,787	-0.06(-0.12%)
Jul 19, 2016	51.88	51.91	51.86	51.88	207,820	+0.00(+0.00%)
Jul 18, 2016	51.93	51.93	51.85	51.88	34,856	+0.03(+0.05%)
Jul 15, 2016	51.96	51.96	51.84	51.85	90,821	-0.12(-0.24%)
Jul 14, 2016	52.00	52.00	51.94	51.97	42,257	-0.09(-0.18%)
Jul 13, 2016	52.02	52.14	52.02	52.07	41,260	+0.01(+0.02%)
Jul 12, 2016	52.15	52.15	51.99	52.05	71,797	-0.12(-0.22%)
Jul 11, 2016	52.17	52.18	52.13	52.17	46,440	+0.00(+0.01%)
Jul 08, 2016	52.21	52.23	52.11	52.17	105,105	-0.07(-0.13%)
Jul 07, 2016	52.26	52.28	52.17	52.23	35,605	-0.06(-0.11%)
Jul 06, 2016	52.29	52.33	52.24	52.29	84,586	+0.06(+0.12%)
Jul 05, 2016	52.18	52.28	52.17	52.23	165,280	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.