Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.64	37.26	36.46	36.94	2,839,157	-0.13(-0.35%)
Aug 30, 2016	38.60	38.75	36.73	37.07	3,573,137	-1.63(-4.22%)
Aug 29, 2016	37.61	38.95	37.58	38.70	1,709,023	+0.64(+1.68%)
Aug 26, 2016	38.83	39.65	37.51	38.06	2,631,349	-0.04(-0.10%)
Aug 25, 2016	37.56	38.46	37.18	38.10	2,876,452	+0.35(+0.92%)
Aug 24, 2016	40.01	40.01	37.47	37.75	4,072,430	-2.86(-7.04%)
Aug 23, 2016	41.05	41.16	40.30	40.61	2,063,473	-0.23(-0.57%)
Aug 22, 2016	40.12	40.93	39.97	40.84	1,499,317	+0.08(+0.20%)
Aug 19, 2016	41.24	41.37	40.69	40.77	2,180,418	-1.16(-2.77%)
Aug 18, 2016	41.80	42.00	41.35	41.93	1,365,281	+0.32(+0.77%)
Aug 17, 2016	41.82	41.82	40.55	41.61	2,501,760	-0.62(-1.48%)
Aug 16, 2016	42.39	42.64	41.86	42.23	1,331,998	+0.03(+0.07%)
Aug 15, 2016	42.61	42.97	41.99	42.20	1,913,387	-0.25(-0.58%)
Aug 12, 2016	43.10	43.38	42.33	42.45	1,858,003	-0.09(-0.22%)
Aug 11, 2016	43.01	43.37	42.35	42.54	1,789,798	-0.37(-0.86%)
Aug 10, 2016	43.23	43.42	42.54	42.91	1,398,783	+0.54(+1.27%)
Aug 09, 2016	41.87	42.52	41.72	42.38	1,623,781	+0.81(+1.94%)
Aug 08, 2016	41.60	42.30	41.42	41.57	2,417,919	-0.49(-1.16%)
Aug 05, 2016	42.28	42.52	41.83	42.06	3,046,903	-1.34(-3.10%)
Aug 04, 2016	43.06	43.64	43.06	43.40	1,530,203	+0.33(+0.76%)
Aug 03, 2016	42.91	43.33	42.41	43.07	1,824,650	-0.04(-0.10%)
Aug 02, 2016	42.69	43.36	42.49	43.12	2,886,592	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.