Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.84	56.29	55.57	56.27	3,011,713	+0.49(+0.87%)
Aug 30, 2016	56.13	56.51	55.75	55.78	1,629,635	-0.49(-0.86%)
Aug 29, 2016	56.16	56.58	55.98	56.27	2,483,939	+0.36(+0.64%)
Aug 26, 2016	57.20	57.52	55.85	55.91	1,506,908	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,147	+0.10(+0.17%)
Aug 24, 2016	57.00	57.20	56.55	57.07	1,727,205	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.17	57.17	1,090,238	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,171	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.20	2,488,184	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,670	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.11	3,216,097	+0.97(+1.73%)
Aug 16, 2016	56.87	56.91	56.14	56.14	2,941,197	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,236,063	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.41	2,454,150	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,551	+0.11(+0.19%)
Aug 10, 2016	58.07	58.19	57.81	58.01	1,856,619	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,623	+0.33(+0.57%)
Aug 08, 2016	57.70	58.10	57.41	57.57	1,839,668	-0.07(-0.13%)
Aug 05, 2016	58.16	58.30	57.57	57.64	2,651,210	-0.77(-1.32%)
Aug 04, 2016	58.59	58.87	58.22	58.41	1,835,497	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,144,027	-0.90(-1.52%)
Aug 02, 2016	59.45	59.62	59.05	59.40	1,512,778	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.