Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.85	56.29	55.57	56.27	3,011,579	+0.49(+0.87%)
Aug 30, 2016	56.14	56.51	55.76	55.79	1,629,563	-0.49(-0.86%)
Aug 29, 2016	56.17	56.58	55.99	56.27	2,483,829	+0.36(+0.64%)
Aug 26, 2016	57.21	57.53	55.86	55.91	1,506,841	-1.26(-2.20%)
Aug 25, 2016	57.13	57.50	56.93	57.17	1,634,075	+0.10(+0.17%)
Aug 24, 2016	57.00	57.21	56.56	57.07	1,727,129	-0.10(-0.18%)
Aug 23, 2016	57.35	57.72	57.18	57.18	1,090,190	-0.22(-0.38%)
Aug 22, 2016	57.41	57.68	57.18	57.39	1,245,116	+0.19(+0.33%)
Aug 19, 2016	57.61	57.64	56.78	57.21	2,488,074	-0.66(-1.14%)
Aug 18, 2016	56.96	57.96	56.96	57.86	3,635,509	+0.75(+1.31%)
Aug 17, 2016	56.08	57.17	55.40	57.12	3,215,955	+0.97(+1.73%)
Aug 16, 2016	56.88	56.91	56.14	56.14	2,941,066	-0.87(-1.52%)
Aug 15, 2016	58.33	58.53	56.90	57.01	4,235,876	-1.41(-2.41%)
Aug 12, 2016	58.37	58.59	58.14	58.42	2,454,041	+0.30(+0.51%)
Aug 11, 2016	57.90	58.14	57.72	58.12	1,925,466	+0.11(+0.19%)
Aug 10, 2016	58.07	58.20	57.82	58.01	1,856,537	+0.11(+0.19%)
Aug 09, 2016	57.66	58.07	57.38	57.90	1,927,537	+0.33(+0.57%)
Aug 08, 2016	57.71	58.11	57.41	57.57	1,839,586	-0.07(-0.13%)
Aug 05, 2016	58.17	58.31	57.58	57.65	2,651,092	-0.77(-1.32%)
Aug 04, 2016	58.60	58.87	58.22	58.42	1,835,416	-0.08(-0.14%)
Aug 03, 2016	59.34	59.45	58.24	58.50	2,143,932	-0.90(-1.52%)
Aug 02, 2016	59.46	59.62	59.05	59.40	1,512,711	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.