Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
76.43
76.43
76.36
76.36
237
-0.01(-0.02%)
Sep 29, 2016
76.37
76.37
76.37
76.37
395
-0.46(-0.60%)
Sep 28, 2016
77.32
77.32
76.83
76.83
779
-0.48(-0.62%)
Sep 27, 2016
76.94
77.31
76.94
77.31
663
+0.27(+0.35%)
Sep 26, 2016
77.04
77.04
77.04
77.04
502
-0.43(-0.55%)
Sep 23, 2016
77.61
77.61
77.35
77.47
1,643
-0.35(-0.45%)
Sep 22, 2016
77.60
77.83
77.60
77.82
4,625
+1.37(+1.80%)
Sep 21, 2016
76.45
76.45
76.45
76.45
231
+0.04(+0.05%)
Sep 20, 2016
76.61
76.61
76.26
76.41
2,337
+0.05(+0.07%)
Sep 19, 2016
76.45
76.45
76.36
76.36
200
+0.17(+0.22%)
Sep 16, 2016
75.94
76.19
75.94
76.19
664
-0.11(-0.14%)
Sep 15, 2016
75.27
76.33
75.27
76.30
1,194
+0.99(+1.31%)
Sep 14, 2016
75.48
75.63
75.31
75.31
962
+0.29(+0.39%)
Sep 13, 2016
75.38
75.38
74.90
75.02
1,479
-0.69(-0.91%)
Sep 12, 2016
74.74
75.71
74.74
75.71
1,436
+0.16(+0.21%)
Sep 09, 2016
76.83
76.83
75.55
75.55
5,775
-1.64(-2.12%)
Sep 08, 2016
77.33
77.33
77.19
77.19
467
-0.42(-0.54%)
Sep 07, 2016
77.70
77.70
77.45
77.61
1,616
+0.08(+0.10%)
Sep 06, 2016
77.50
77.53
77.22
77.53
2,030
+0.41(+0.53%)
Sep 02, 2016
76.77
77.12
77.12
77.12
2,500
+0.44(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.