Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.85	92.91	92.60	92.72	4,461,539	-0.10(-0.11%)
Sep 29, 2016	92.71	92.90	92.68	92.82	2,022,402	+0.00(+0.00%)
Sep 28, 2016	92.85	92.88	92.76	92.82	3,429,512	+0.02(+0.03%)
Sep 27, 2016	92.85	92.88	92.71	92.80	3,493,438	+0.12(+0.12%)
Sep 26, 2016	92.61	92.75	92.61	92.68	2,821,254	+0.12(+0.12%)
Sep 23, 2016	92.63	92.66	92.55	92.57	4,141,327	-0.02(-0.03%)
Sep 22, 2016	92.46	92.66	92.46	92.59	2,445,690	+0.19(+0.21%)
Sep 21, 2016	92.12	92.40	92.09	92.40	2,302,883	+0.23(+0.25%)
Sep 20, 2016	92.29	92.32	92.16	92.17	2,520,089	+0.03(+0.04%)
Sep 19, 2016	92.15	92.25	92.12	92.14	2,457,523	-0.07(-0.08%)
Sep 16, 2016	92.17	92.27	92.13	92.21	2,062,476	+0.07(+0.07%)
Sep 15, 2016	92.05	92.18	91.96	92.15	2,752,511	+0.06(+0.06%)
Sep 14, 2016	91.94	92.17	91.94	92.09	2,533,590	+0.12(+0.13%)
Sep 13, 2016	92.32	92.32	91.83	91.97	3,643,852	-0.26(-0.28%)
Sep 12, 2016	92.18	92.29	92.09	92.23	2,859,169	+0.07(+0.08%)
Sep 09, 2016	92.34	92.37	92.15	92.15	3,351,058	-0.40(-0.44%)
Sep 08, 2016	92.79	92.83	92.49	92.56	3,159,109	-0.32(-0.35%)
Sep 07, 2016	93.00	93.00	92.86	92.88	2,230,385	+0.05(+0.05%)
Sep 06, 2016	92.67	92.93	92.62	92.83	4,541,523	+0.20(+0.21%)
Sep 02, 2016	92.74	92.63	92.63	92.63	2,098,606	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.