Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
26.83
27.52
26.45
27.26
1,062,268
+0.62(+2.33%)
Sep 29, 2016
27.59
27.70
26.51
26.64
944,026
-1.10(-3.97%)
Sep 28, 2016
27.81
27.91
27.13
27.74
667,715
-0.04(-0.14%)
Sep 27, 2016
27.39
27.96
27.20
27.78
802,609
+0.36(+1.31%)
Sep 26, 2016
28.95
29.02
27.40
27.42
1,223,678
-1.80(-6.16%)
Sep 23, 2016
27.85
29.30
27.75
29.22
1,781,283
+1.34(+4.81%)
Sep 22, 2016
27.76
28.26
27.48
27.88
1,176,277
+0.15(+0.54%)
Sep 21, 2016
28.14
28.33
27.05
27.73
1,303,146
-0.38(-1.35%)
Sep 20, 2016
28.74
28.91
27.74
28.11
1,069,417
-0.37(-1.30%)
Sep 19, 2016
28.55
28.77
28.01
28.48
882,504
+0.07(+0.25%)
Sep 16, 2016
28.30
28.70
28.27
28.41
1,523,552
+0.02(+0.07%)
Sep 15, 2016
28.28
29.03
28.00
28.39
2,305,535
+0.83(+3.01%)
Sep 14, 2016
27.77
28.28
27.38
27.56
2,819,992
-0.01(-0.04%)
Sep 13, 2016
28.18
28.32
27.35
27.57
939,786
-0.86(-3.02%)
Sep 12, 2016
27.10
28.51
26.77
28.43
1,645,660
+1.16(+4.25%)
Sep 09, 2016
27.10
28.04
27.10
27.27
1,726,985
-0.09(-0.33%)
Sep 08, 2016
26.69
27.47
26.42
27.36
977,540
+0.67(+2.51%)
Sep 07, 2016
26.59
26.98
26.21
26.69
886,048
+0.23(+0.87%)
Sep 06, 2016
26.56
27.03
26.25
26.46
892,621
-0.01(-0.04%)
Sep 02, 2016
26.68
26.47
26.47
26.47
1,127,600
-0.21(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.