Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.33	40.06	39.27	39.92	239,639	+0.66(+1.67%)
Sep 29, 2016	39.65	39.89	39.26	39.27	150,155	-0.30(-0.75%)
Sep 28, 2016	39.21	41.11	38.90	39.56	208,872	+0.41(+1.04%)
Sep 27, 2016	38.77	39.38	38.48	39.16	216,558	+0.31(+0.81%)
Sep 26, 2016	39.00	39.37	38.75	38.84	167,671	-0.38(-0.96%)
Sep 23, 2016	39.71	39.89	38.84	39.22	217,326	-0.45(-1.14%)
Sep 22, 2016	39.45	40.01	39.10	39.67	251,460	-0.01(-0.02%)
Sep 21, 2016	40.25	41.06	39.35	39.68	356,628	-0.64(-1.58%)
Sep 20, 2016	39.95	40.62	38.92	40.32	293,681	-1.73(-4.10%)
Sep 19, 2016	41.96	42.39	41.49	42.04	114,769	+0.33(+0.80%)
Sep 16, 2016	41.99	42.61	41.63	41.71	219,325	-0.17(-0.40%)
Sep 15, 2016	41.43	42.00	40.97	41.88	64,301	+0.46(+1.11%)
Sep 14, 2016	41.48	41.74	41.12	41.42	78,567	-0.08(-0.20%)
Sep 13, 2016	42.16	42.31	41.44	41.50	164,055	-1.02(-2.41%)
Sep 12, 2016	41.56	42.57	41.56	42.52	101,831	+0.70(+1.68%)
Sep 09, 2016	43.02	43.48	41.81	41.82	123,556	-1.55(-3.57%)
Sep 08, 2016	43.31	43.48	42.73	43.37	135,631	-0.02(-0.04%)
Sep 07, 2016	42.93	43.41	42.54	43.39	96,793	+0.38(+0.88%)
Sep 06, 2016	43.33	43.42	42.89	43.01	75,392	-0.30(-0.68%)
Sep 02, 2016	43.03	43.31	43.31	43.31	99,908	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.