SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.79 25.82 25.78 25.82 906,667 +0.03(+0.10%)
Sep 29, 2016 25.78 25.80 25.78 25.79 1,218,142 -0.02(-0.07%)
Sep 28, 2016 25.80 25.81 25.80 25.81 282,091 +0.01(+0.03%)
Sep 27, 2016 25.78 25.81 25.78 25.80 1,538,322 +0.00(+0.00%)
Sep 26, 2016 25.78 25.81 25.78 25.80 1,532,891 +0.02(+0.07%)
Sep 23, 2016 25.78 25.79 25.78 25.78 541,129 +0.00(+0.00%)
Sep 22, 2016 25.77 25.79 25.77 25.78 804,399 -0.01(-0.03%)
Sep 21, 2016 25.77 25.82 25.75 25.79 726,784 +0.03(+0.13%)
Sep 20, 2016 25.78 25.78 25.76 25.76 491,619 -0.01(-0.03%)
Sep 19, 2016 25.78 25.78 25.77 25.77 276,094 -0.01(-0.03%)
Sep 16, 2016 25.78 25.78 25.76 25.78 435,859 -0.01(-0.03%)
Sep 15, 2016 25.78 25.79 25.77 25.78 484,905 +0.01(+0.03%)
Sep 14, 2016 25.76 25.79 25.76 25.78 585,354 +0.01(+0.03%)
Sep 13, 2016 25.78 25.78 25.76 25.77 669,276 +0.01(+0.03%)
Sep 12, 2016 25.77 25.79 25.76 25.76 665,168 -0.03(-0.13%)
Sep 09, 2016 25.76 25.79 25.76 25.79 1,602,401 +0.02(+0.07%)
Sep 08, 2016 25.79 25.82 25.77 25.78 1,291,909 -0.05(-0.20%)
Sep 07, 2016 25.83 25.83 25.81 25.83 498,262 +0.00(+0.00%)
Sep 06, 2016 25.78 25.83 25.77 25.83 295,994 +0.04(+0.16%)
Sep 02, 2016 25.77 25.78 25.78 25.78 528,216 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.