Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.90	35.32	34.34	34.74	897,531	-0.09(-0.26%)
Feb 26, 2016	34.22	34.95	34.11	34.83	726,453	+0.71(+2.08%)
Feb 25, 2016	34.73	34.98	33.77	34.12	864,161	-0.50(-1.44%)
Feb 24, 2016	34.23	34.68	33.72	34.62	827,670	-0.02(-0.06%)
Feb 23, 2016	34.11	34.67	33.89	34.64	909,981	+0.52(+1.52%)
Feb 22, 2016	34.42	34.88	33.90	34.12	844,740	+0.07(+0.21%)
Feb 19, 2016	33.78	34.50	32.74	34.05	875,993	+0.07(+0.21%)
Feb 18, 2016	32.83	34.07	32.38	33.98	1,132,566	+1.31(+4.01%)
Feb 17, 2016	33.17	35.00	31.92	32.67	2,258,714	-0.08(-0.24%)
Feb 16, 2016	31.29	32.82	29.34	32.75	3,328,353	+4.84(+17.34%)
Feb 12, 2016	28.48	27.91	27.91	27.91	1,132,900	-0.37(-1.31%)
Feb 11, 2016	27.42	28.45	27.18	28.28	544,552	+0.31(+1.11%)
Feb 10, 2016	28.02	28.59	27.79	27.97	625,955	+0.05(+0.18%)
Feb 09, 2016	28.46	28.51	27.80	27.92	720,120	-1.01(-3.49%)
Feb 08, 2016	28.40	29.02	28.08	28.93	748,650	+0.18(+0.63%)
Feb 05, 2016	29.01	29.13	28.52	28.75	773,688	-0.39(-1.34%)
Feb 04, 2016	28.43	29.23	28.31	29.14	508,363	+0.73(+2.57%)
Feb 03, 2016	28.47	28.47	27.28	28.41	370,099	+0.15(+0.53%)
Feb 02, 2016	28.92	29.05	28.16	28.26	436,165	-1.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.