Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.79	91.44	88.74	89.61	1,509,106	-1.08(-1.19%)
Jun 29, 2016	89.39	91.54	88.94	90.70	1,463,345	+1.94(+2.18%)
Jun 28, 2016	87.38	89.12	86.74	88.76	1,262,544	+2.71(+3.15%)
Jun 27, 2016	90.96	90.96	85.73	86.05	3,191,906	-6.23(-6.75%)
Jun 24, 2016	97.79	97.79	91.94	92.27	1,903,528	-9.77(-9.57%)
Jun 23, 2016	101.30	102.30	100.46	102.04	752,841	+2.03(+2.02%)
Jun 22, 2016	100.28	101.54	99.85	100.02	761,595	-0.46(-0.46%)
Jun 21, 2016	101.35	101.76	99.33	100.47	1,348,490	-2.99(-2.89%)
Jun 20, 2016	102.38	103.78	101.78	103.47	834,885	+2.79(+2.77%)
Jun 17, 2016	99.64	100.82	99.50	100.67	672,171	+0.87(+0.87%)
Jun 16, 2016	99.14	99.89	97.64	99.80	642,660	-0.27(-0.27%)
Jun 15, 2016	99.95	101.90	99.95	100.08	633,260	+0.43(+0.43%)
Jun 14, 2016	99.22	100.36	98.57	99.64	760,352	+0.06(+0.06%)
Jun 13, 2016	100.25	101.26	99.55	99.58	563,693	-1.87(-1.84%)
Jun 10, 2016	102.45	102.97	101.28	101.45	604,573	-2.23(-2.15%)
Jun 09, 2016	102.16	103.91	101.56	103.68	512,191	+0.57(+0.55%)
Jun 08, 2016	102.87	103.48	102.37	103.11	650,092	+0.73(+0.71%)
Jun 07, 2016	102.17	102.91	101.62	102.38	844,804	+0.20(+0.20%)
Jun 06, 2016	102.08	102.56	101.29	102.17	700,383	+0.33(+0.32%)
Jun 03, 2016	102.70	103.29	101.29	101.85	572,811	-1.33(-1.29%)
Jun 02, 2016	102.57	104.04	102.57	103.17	955,345	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.