Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	255.50	257.37	254.61	256.43	1,406,076	+2.21(+0.87%)
Sep 29, 2016	256.69	257.26	253.59	254.22	1,260,091	-2.86(-1.11%)
Sep 28, 2016	255.18	257.28	253.74	257.09	862,419	+2.15(+0.84%)
Sep 27, 2016	254.51	255.38	253.71	254.93	823,515	+0.25(+0.10%)
Sep 26, 2016	254.64	255.72	254.51	254.68	821,853	-1.34(-0.52%)
Sep 23, 2016	257.31	258.12	255.93	256.01	1,531,404	-2.04(-0.79%)
Sep 22, 2016	256.46	258.34	256.46	258.06	2,085,089	+3.01(+1.18%)
Sep 21, 2016	252.43	255.19	251.80	255.05	2,507,522	+3.36(+1.34%)
Sep 20, 2016	254.03	254.03	251.69	251.69	667,498	-1.25(-0.49%)
Sep 19, 2016	252.28	254.50	251.86	252.93	685,514	+1.86(+0.74%)
Sep 16, 2016	251.00	251.57	250.15	251.07	1,538,527	-1.25(-0.50%)
Sep 15, 2016	249.65	252.76	249.34	252.32	828,678	+2.59(+1.04%)
Sep 14, 2016	250.69	251.53	249.17	249.74	1,178,124	-0.71(-0.28%)
Sep 13, 2016	252.95	253.63	249.30	250.44	3,256,034	-4.63(-1.82%)
Sep 12, 2016	250.94	255.40	250.59	255.07	1,825,724	+3.03(+1.20%)
Sep 09, 2016	257.55	257.81	252.04	252.04	2,900,850	-7.65(-2.94%)
Sep 08, 2016	260.38	260.53	259.59	259.69	903,451	-1.22(-0.47%)
Sep 07, 2016	259.64	260.95	259.34	260.91	1,008,545	+0.98(+0.38%)
Sep 06, 2016	260.65	260.84	258.90	259.93	859,594	-0.56(-0.22%)
Sep 02, 2016	259.09	260.49	260.49	260.49	2,026,882	+2.66(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.