Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.32	40.86	39.84	40.09	3,337,622	-0.23(-0.57%)
Mar 30, 2016	39.68	40.53	39.58	40.32	4,354,501	+0.91(+2.31%)
Mar 29, 2016	38.86	39.55	38.79	39.41	2,983,972	+0.48(+1.23%)
Mar 28, 2016	38.70	39.25	38.44	38.93	1,866,526	+0.25(+0.65%)
Mar 24, 2016	38.71	38.68	38.68	38.68	1,809,800	-0.07(-0.18%)
Mar 23, 2016	38.68	39.32	38.50	38.75	2,033,398	-0.11(-0.28%)
Mar 22, 2016	39.17	39.30	38.70	38.86	2,666,687	-0.55(-1.40%)
Mar 21, 2016	39.20	39.57	39.04	39.41	2,204,944	+0.14(+0.36%)
Mar 18, 2016	39.78	39.78	39.03	39.27	3,384,028	-0.45(-1.13%)
Mar 17, 2016	38.97	39.94	38.86	39.72	3,242,279	+0.71(+1.82%)
Mar 16, 2016	38.86	39.16	38.41	39.01	1,393,575	+0.15(+0.39%)
Mar 15, 2016	39.02	39.15	38.48	38.86	2,902,415	-0.54(-1.37%)
Mar 14, 2016	39.54	39.95	39.23	39.40	3,383,292	-0.26(-0.66%)
Mar 11, 2016	39.40	39.81	39.19	39.66	3,655,744	+0.57(+1.46%)
Mar 10, 2016	38.68	39.56	38.62	39.09	4,345,565	+0.28(+0.72%)
Mar 09, 2016	38.76	39.01	38.19	38.81	3,375,859	+0.35(+0.91%)
Mar 08, 2016	38.87	39.25	38.40	38.46	2,809,775	-0.73(-1.86%)
Mar 07, 2016	38.62	39.21	38.56	39.19	3,252,341	+0.41(+1.06%)
Mar 04, 2016	38.83	39.40	38.35	38.78	2,830,929	-0.01(-0.03%)
Mar 03, 2016	38.88	39.09	38.52	38.79	2,153,253	-0.08(-0.21%)
Mar 02, 2016	38.68	39.06	38.34	38.87	2,858,560	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.