Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	722.05	734.90	722.05	728.24	72,973	+7.14(+0.99%)
Sep 29, 2016	724.59	728.45	715.75	721.10	58,144	-2.12(-0.29%)
Sep 28, 2016	715.28	723.58	711.73	723.21	76,093	+6.45(+0.90%)
Sep 27, 2016	707.18	717.13	703.43	716.76	62,181	+10.53(+1.49%)
Sep 26, 2016	701.21	709.67	701.16	706.23	48,821	+2.43(+0.35%)
Sep 23, 2016	705.81	708.61	702.53	703.80	43,830	-4.18(-0.59%)
Sep 22, 2016	700.31	708.88	698.99	707.98	60,370	+13.49(+1.94%)
Sep 21, 2016	686.13	695.92	686.13	694.49	57,591	+7.46(+1.09%)
Sep 20, 2016	696.02	698.03	686.08	687.03	40,290	-4.76(-0.69%)
Sep 19, 2016	693.64	699.04	690.15	691.79	41,454	+2.91(+0.42%)
Sep 16, 2016	688.51	692.48	684.50	688.88	68,245	-0.05(-0.01%)
Sep 15, 2016	673.49	691.32	672.23	688.94	55,246	+16.29(+2.42%)
Sep 14, 2016	660.11	677.94	656.94	672.65	68,057	+13.22(+2.01%)
Sep 13, 2016	666.73	668.79	647.79	659.43	77,625	-13.17(-1.96%)
Sep 12, 2016	665.72	676.35	662.81	672.60	83,775	+5.29(+0.79%)
Sep 09, 2016	686.56	686.56	667.10	667.31	65,050	-22.43(-3.25%)
Sep 08, 2016	696.98	699.20	688.09	689.73	47,282	-10.47(-1.50%)
Sep 07, 2016	711.73	712.95	698.67	700.20	57,423	-11.37(-1.60%)
Sep 06, 2016	710.31	711.58	704.07	711.58	97,443	+5.77(+0.82%)
Sep 02, 2016	706.50	705.81	705.81	705.81	41,274	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.