Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.04	31.04	31.04	0	-0.05(-0.16%)
Dec 29, 2016	31.09	31.09	31.09	31.09	154	-0.10(-0.31%)
Dec 28, 2016	31.19	31.19	31.19	31.19	463	-0.15(-0.46%)
Dec 27, 2016	31.36	31.36	31.33	31.34	1,386	+0.12(+0.39%)
Dec 23, 2016		31.21	31.21	31.21	0	-0.02(-0.08%)
Dec 22, 2016	31.24	31.24	31.24	31.24	231	-0.12(-0.37%)
Dec 20, 2016		31.35	31.35	31.35	0	+0.03(+0.10%)
Dec 16, 2016		31.32	31.32	31.32	0	+0.04(+0.12%)
Dec 15, 2016	31.28	31.29	31.28	31.29	516	+0.14(+0.45%)
Dec 13, 2016				31.15	12	+0.08(+0.27%)
Dec 07, 2016				31.06	58	+0.00(+0.00%)
Dec 06, 2016	31.06	31.06	31.06	31.06	103	+0.01(+0.03%)
Dec 05, 2016	31.09	31.09	31.05	31.05	1,070	-0.10(-0.31%)
Dec 02, 2016	31.15	31.15	31.15	31.15	206	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.