Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	184.86	196.90	184.35	196.85	848,391	+12.30(+6.67%)
Jan 28, 2016	190.69	192.05	183.54	184.55	559,457	-4.38(-2.32%)
Jan 27, 2016	188.28	192.37	187.53	188.93	310,177	-0.43(-0.23%)
Jan 26, 2016	189.08	191.65	188.51	189.35	558,371	+2.28(+1.22%)
Jan 25, 2016	193.27	193.73	186.85	187.08	380,334	-6.99(-3.60%)
Jan 22, 2016	194.31	197.67	192.24	194.07	524,238	+2.86(+1.50%)
Jan 21, 2016	196.62	197.54	190.31	191.21	590,216	-5.45(-2.77%)
Jan 20, 2016	197.55	199.63	191.41	196.66	728,885	-4.15(-2.07%)
Jan 19, 2016	199.19	201.63	197.32	200.82	754,003	+3.36(+1.70%)
Jan 15, 2016	197.50	197.46	197.46	197.46	636,854	-3.71(-1.84%)
Jan 14, 2016	193.89	202.95	193.84	201.17	551,086	+7.22(+3.72%)
Jan 13, 2016	204.46	204.70	193.11	193.95	678,297	-9.27(-4.56%)
Jan 12, 2016	202.97	204.57	199.82	203.22	618,331	+2.70(+1.35%)
Jan 11, 2016	212.70	214.43	197.96	200.52	1,118,534	-8.89(-4.25%)
Jan 08, 2016	216.72	218.95	198.80	209.41	1,985,174	-8.12(-3.73%)
Jan 07, 2016	219.75	223.14	216.71	217.53	629,533	-5.93(-2.65%)
Jan 06, 2016	226.70	227.41	220.18	223.46	562,500	-6.05(-2.64%)
Jan 05, 2016	226.64	231.18	226.20	229.52	367,040	+2.88(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.