Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
66.68
66.68
66.68
66.68
290
+0.24(+0.36%)
Feb 26, 2016
66.31
66.44
66.31
66.44
391
+0.63(+0.96%)
Feb 25, 2016
65.77
65.81
65.61
65.81
782
+0.89(+1.37%)
Feb 24, 2016
64.00
64.92
63.92
64.92
1,486
-0.29(-0.44%)
Feb 23, 2016
65.35
65.38
65.09
65.21
829
-0.33(-0.50%)
Feb 22, 2016
65.54
65.54
65.54
65.54
355
+0.67(+1.03%)
Feb 19, 2016
64.87
64.87
64.87
64.87
406
+0.60(+0.93%)
Feb 18, 2016
64.39
64.47
64.27
64.27
1,830
-0.74(-1.14%)
Feb 17, 2016
64.16
65.33
64.16
65.01
4,000
+1.14(+1.79%)
Feb 16, 2016
62.65
63.87
62.65
63.87
5,823
+1.77(+2.86%)
Feb 12, 2016
61.74
62.10
62.10
62.10
3,100
+0.87(+1.42%)
Feb 11, 2016
60.56
61.23
60.47
61.23
29,261
-0.08(-0.13%)
Feb 10, 2016
62.25
62.25
61.31
61.31
1,861
+0.37(+0.61%)
Feb 09, 2016
60.75
60.95
60.22
60.94
11,037
-0.22(-0.36%)
Feb 08, 2016
60.56
61.16
60.02
61.16
1,503
-1.85(-2.93%)
Feb 05, 2016
64.60
64.60
63.01
63.01
984
-1.85(-2.86%)
Feb 04, 2016
65.03
65.03
64.24
64.86
30,409
-0.09(-0.14%)
Feb 03, 2016
64.59
65.12
63.99
64.95
2,122
-0.26(-0.40%)
Feb 02, 2016
65.12
65.35
65.01
65.21
7,649
-1.88(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.