Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.790 7.808 7.744 7.802 204,940 +0.02(+0.22%)
Aug 30, 2016 7.819 7.819 7.744 7.784 160,482 -0.02(-0.22%)
Aug 29, 2016 7.738 7.819 7.735 7.802 251,150 +0.09(+1.20%)
Aug 26, 2016 7.825 7.837 7.698 7.709 686,414 -0.10(-1.33%)
Aug 25, 2016 7.790 7.825 7.755 7.813 872,250 +0.00(+0.00%)
Aug 24, 2016 7.813 7.854 7.773 7.813 298,832 +0.03(+0.37%)
Aug 23, 2016 7.854 7.877 7.784 7.784 248,094 -0.03(-0.37%)
Aug 22, 2016 7.825 7.825 7.773 7.813 113,833 +0.00(+0.06%)
Aug 19, 2016 7.815 7.815 7.769 7.809 99,069 -0.01(-0.15%)
Aug 18, 2016 7.786 7.821 7.769 7.821 133,952 +0.05(+0.59%)
Aug 17, 2016 7.775 7.775 7.723 7.775 137,115 +0.03(+0.37%)
Aug 16, 2016 7.780 7.780 7.717 7.746 182,897 -0.02(-0.22%)
Aug 15, 2016 7.752 7.803 7.752 7.763 225,079 +0.01(+0.15%)
Aug 12, 2016 7.734 7.769 7.723 7.752 197,206 +0.02(+0.22%)
Aug 11, 2016 7.740 7.746 7.717 7.734 139,138 +0.02(+0.30%)
Aug 10, 2016 7.752 7.759 7.700 7.711 129,810 -0.02(-0.30%)
Aug 09, 2016 7.757 7.757 7.712 7.734 141,079 -0.01(-0.15%)
Aug 08, 2016 7.763 7.763 7.717 7.746 169,435 -0.01(-0.07%)
Aug 05, 2016 7.734 7.752 7.717 7.752 98,503 +0.06(+0.75%)
Aug 04, 2016 7.654 7.700 7.631 7.694 159,540 +0.02(+0.22%)
Aug 03, 2016 7.602 7.677 7.602 7.677 163,047 +0.09(+1.14%)
Aug 02, 2016 7.728 7.734 7.579 7.590 517,202 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.