Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.03	14.32	14.02	14.15	1,485,781	+0.14(+1.02%)
Jul 28, 2016	13.66	14.04	13.63	14.00	1,529,192	+0.29(+2.14%)
Jul 27, 2016	13.70	13.72	13.57	13.71	950,279	-0.03(-0.19%)
Jul 26, 2016	13.72	13.81	13.68	13.74	1,637,959	+0.02(+0.14%)
Jul 25, 2016	13.87	13.93	13.69	13.72	1,538,848	-0.15(-1.08%)
Jul 22, 2016	13.66	13.93	13.65	13.87	1,585,233	+0.18(+1.28%)
Jul 21, 2016	13.75	13.76	13.61	13.69	1,439,050	-0.05(-0.38%)
Jul 20, 2016	13.76	13.81	13.69	13.74	879,717	+0.00(+0.00%)
Jul 19, 2016	13.70	13.76	13.65	13.74	1,134,549	+0.08(+0.57%)
Jul 18, 2016	13.64	13.81	13.61	13.66	1,661,941	+0.05(+0.38%)
Jul 15, 2016	13.63	13.69	13.54	13.61	1,450,135	+0.02(+0.14%)
Jul 14, 2016	13.70	13.76	13.59	13.59	836,095	-0.21(-1.51%)
Jul 13, 2016	13.80	13.85	13.74	13.80	1,056,529	+0.05(+0.38%)
Jul 12, 2016	13.98	13.98	13.73	13.75	1,554,909	-0.23(-1.63%)
Jul 11, 2016	13.91	13.99	13.72	13.98	1,895,024	+0.05(+0.33%)
Jul 08, 2016	13.71	13.94	13.66	13.93	1,898,525	+0.25(+1.86%)
Jul 07, 2016	13.75	13.80	13.51	13.68	1,670,439	-0.10(-0.76%)
Jul 06, 2016	13.82	13.93	13.77	13.78	1,682,255	-0.08(-0.56%)
Jul 05, 2016	13.87	13.95	13.81	13.86	1,622,589	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.