Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.46	31.58	31.25	31.27	2,243,808	-0.18(-0.56%)
Mar 30, 2016	31.64	31.69	31.13	31.45	2,036,036	-0.26(-0.81%)
Mar 29, 2016	31.25	31.72	31.25	31.71	1,901,633	+0.60(+1.94%)
Mar 28, 2016	31.02	31.30	30.89	31.10	1,171,517	+0.13(+0.42%)
Mar 24, 2016	30.77	30.97	30.97	30.97	827,016	+0.15(+0.48%)
Mar 23, 2016	30.63	31.17	30.52	30.83	1,598,939	+0.04(+0.13%)
Mar 22, 2016	30.57	30.96	30.51	30.79	1,407,139	+0.27(+0.89%)
Mar 21, 2016	30.76	30.97	30.45	30.51	1,665,925	-0.39(-1.25%)
Mar 18, 2016	30.99	30.99	30.67	30.90	4,251,246	-0.15(-0.48%)
Mar 17, 2016	30.83	31.18	30.53	31.05	1,175,688	+0.26(+0.86%)
Mar 16, 2016	30.36	30.91	30.22	30.79	1,208,055	+0.25(+0.82%)
Mar 15, 2016	30.07	30.60	30.07	30.53	1,204,597	+0.38(+1.26%)
Mar 14, 2016	30.18	30.32	30.12	30.16	1,143,083	-0.05(-0.16%)
Mar 11, 2016	30.20	30.37	29.88	30.20	1,999,490	+0.24(+0.81%)
Mar 10, 2016	30.24	30.32	29.66	29.96	745,223	-0.22(-0.74%)
Mar 09, 2016	29.85	30.42	29.84	30.18	1,332,926	+0.32(+1.07%)
Mar 08, 2016	29.92	30.18	29.72	29.86	1,654,665	+0.03(+0.09%)
Mar 07, 2016	29.44	29.86	29.39	29.84	1,895,972	+0.35(+1.17%)
Mar 04, 2016	29.97	29.97	29.26	29.49	2,273,232	-0.51(-1.71%)
Mar 03, 2016	30.05	30.16	29.70	30.01	1,182,098	-0.04(-0.14%)
Mar 02, 2016	29.88	30.05	29.72	30.05	1,170,938	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.