Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.29	39.37	39.29	39.37	2,601	+0.05(+0.12%)
Apr 28, 2016	39.30	39.44	39.27	39.32	30,232	-0.03(-0.08%)
Apr 27, 2016	39.28	39.42	39.26	39.35	32,947	+0.08(+0.21%)
Apr 26, 2016	39.26	39.33	39.26	39.27	6,688	-0.07(-0.18%)
Apr 25, 2016	39.05	39.53	39.05	39.34	53,880	+0.11(+0.27%)
Apr 22, 2016	39.15	39.33	39.13	39.24	48,306	+0.05(+0.12%)
Apr 21, 2016	38.91	39.27	38.91	39.19	27,001	+0.16(+0.41%)
Apr 20, 2016	38.99	39.16	38.99	39.03	30,841	+0.07(+0.19%)
Apr 19, 2016	38.87	39.29	38.73	38.95	57,224	+0.04(+0.10%)
Apr 18, 2016	38.78	39.11	38.78	38.91	47,937	+0.16(+0.42%)
Apr 15, 2016	38.75	38.98	38.75	38.75	7,431	-0.03(-0.08%)
Apr 14, 2016	38.67	38.91	38.67	38.78	2,105	+0.23(+0.59%)
Apr 13, 2016	38.73	38.90	38.56	38.56	1,981	-0.10(-0.27%)
Apr 12, 2016	38.62	38.87	38.62	38.66	4,747	+0.00(+0.00%)
Apr 11, 2016	38.59	38.81	38.59	38.66	1,488	+0.11(+0.29%)
Apr 08, 2016	38.57	38.78	38.55	38.55	1,981	-0.10(-0.27%)
Apr 07, 2016	38.55	38.75	38.55	38.66	2,357	-0.03(-0.08%)
Apr 06, 2016	38.42	38.69	38.42	38.69	2,727	-0.02(-0.04%)
Apr 05, 2016	38.55	38.77	38.55	38.70	2,353	+0.15(+0.40%)
Apr 04, 2016	38.51	38.66	38.51	38.55	1,995	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.