Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.29	18.29	18.24	18.24	2,105	-0.09(-0.47%)
Apr 28, 2016	18.49	18.49	18.33	18.33	1,769	-0.26(-1.38%)
Apr 27, 2016	18.62	18.62	18.45	18.59	11,250	+0.10(+0.55%)
Apr 26, 2016	18.66	18.66	18.42	18.48	6,265	+0.07(+0.38%)
Apr 25, 2016	18.40	18.42	18.39	18.41	2,172	-0.02(-0.08%)
Apr 22, 2016	18.48	18.48	18.39	18.43	1,024	-0.05(-0.25%)
Apr 21, 2016	18.47	18.48	18.46	18.48	2,234	-0.16(-0.88%)
Apr 20, 2016	18.57	18.67	18.57	18.64	11,989	-0.05(-0.29%)
Apr 19, 2016	18.71	18.74	18.62	18.69	9,676	+0.28(+1.52%)
Apr 18, 2016	18.37	18.41	18.34	18.41	11,385	+0.12(+0.68%)
Apr 15, 2016	18.26	18.30	18.25	18.29	2,314	-0.05(-0.25%)
Apr 14, 2016	18.37	18.38	18.33	18.34	10,816	-0.01(-0.04%)
Apr 13, 2016	18.25	18.34	18.25	18.34	59,633	+0.09(+0.51%)
Apr 12, 2016	18.05	18.25	17.97	18.25	50,333	+0.25(+1.40%)
Apr 11, 2016	17.96	18.05	17.95	18.00	4,878	-0.01(-0.06%)
Apr 08, 2016	18.01	18.06	17.95	18.01	35,906	+0.32(+1.80%)
Apr 07, 2016	17.72	17.72	17.69	17.69	693	-0.11(-0.61%)
Apr 06, 2016	17.73	17.82	17.73	17.80	1,260	+0.16(+0.88%)
Apr 05, 2016	17.90	17.90	17.58	17.64	7,198	-0.33(-1.86%)
Apr 04, 2016	18.04	18.04	17.98	17.98	21,997	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.