Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.62	68.72	68.39	68.62	5,557,192	+0.13(+0.19%)
Nov 29, 2016	68.39	68.60	68.36	68.49	4,217,687	-0.13(-0.19%)
Nov 28, 2016	68.70	68.81	68.43	68.62	12,243,979	+0.06(+0.08%)
Nov 25, 2016	68.51	68.62	68.49	68.57	1,168,953	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.81	68.26	68.76	9,437,730	+0.51(+0.75%)
Nov 21, 2016	67.86	68.24	67.86	68.24	5,162,124	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.63	67.67	7,574,363	-0.04(-0.06%)
Nov 17, 2016	67.84	68.02	67.71	67.71	5,747,942	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.86	6,827,927	-0.27(-0.39%)
Nov 15, 2016	67.63	68.20	67.62	68.13	9,201,344	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,412,155	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,769	-0.66(-0.99%)
Nov 10, 2016	68.19	68.24	67.41	67.41	13,361,781	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,875,238	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.62	68.83	9,852,232	-0.11(-0.17%)
Nov 07, 2016	68.57	68.96	68.56	68.95	7,964,404	+0.89(+1.31%)
Nov 04, 2016	68.05	68.18	67.93	68.05	7,102,769	+0.11(+0.17%)
Nov 03, 2016	68.01	68.19	67.90	67.94	5,561,689	+0.02(+0.03%)
Nov 02, 2016	68.24	68.24	67.82	67.92	14,077,082	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.