Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.20	57.55	56.84	57.25	3,643,506	+0.10(+0.18%)
Mar 30, 2016	57.21	57.51	56.83	57.14	1,780,217	-0.12(-0.21%)
Mar 29, 2016	56.46	57.31	56.34	57.26	1,972,838	+0.81(+1.44%)
Mar 28, 2016	56.46	56.96	56.20	56.45	1,834,334	-0.01(-0.01%)
Mar 24, 2016	56.27	56.46	56.46	56.46	1,644,987	+0.16(+0.28%)
Mar 23, 2016	55.84	56.68	55.45	56.30	2,199,932	+0.59(+1.06%)
Mar 22, 2016	56.11	56.34	55.63	55.71	2,134,319	-0.14(-0.25%)
Mar 21, 2016	55.93	56.31	55.38	55.85	2,023,946	-0.37(-0.66%)
Mar 18, 2016	56.58	56.88	55.93	56.23	6,081,945	-0.17(-0.30%)
Mar 17, 2016	55.65	56.49	55.42	56.40	3,265,935	+0.78(+1.40%)
Mar 16, 2016	55.30	55.69	54.22	55.62	2,678,326	+0.40(+0.73%)
Mar 15, 2016	55.03	55.37	54.90	55.22	2,283,264	+0.32(+0.59%)
Mar 14, 2016	54.65	55.07	54.40	54.90	1,767,797	+0.15(+0.27%)
Mar 11, 2016	54.72	55.10	54.54	54.75	1,722,175	+0.16(+0.29%)
Mar 10, 2016	54.55	54.88	54.11	54.59	1,736,949	+0.25(+0.45%)
Mar 09, 2016	54.25	55.06	54.25	54.34	2,814,925	-0.11(-0.21%)
Mar 08, 2016	53.53	54.51	53.32	54.45	2,434,826	+0.89(+1.66%)
Mar 07, 2016	53.28	53.62	53.03	53.57	1,786,873	+0.22(+0.42%)
Mar 04, 2016	52.49	53.40	52.27	53.34	2,231,477	+0.57(+1.08%)
Mar 03, 2016	52.68	52.77	51.78	52.77	2,750,207	+0.25(+0.47%)
Mar 02, 2016	52.14	52.71	51.14	52.53	3,371,648	+0.39(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.