Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
50.14
51.15
49.74
50.05
4,461,848
+0.32(+0.64%)
May 27, 2016
50.10
49.73
49.73
49.73
4,024,077
-0.72(-1.43%)
May 26, 2016
51.15
51.15
50.20
50.46
4,896,418
+0.18(+0.36%)
May 25, 2016
49.00
50.46
49.00
50.28
6,500,803
+1.79(+3.68%)
May 24, 2016
47.82
48.68
47.24
48.49
3,671,992
+1.00(+2.11%)
May 23, 2016
47.19
47.76
46.61
47.49
4,167,403
-0.10(-0.20%)
May 20, 2016
47.87
48.09
47.02
47.58
3,231,994
+0.08(+0.16%)
May 19, 2016
46.35
47.80
45.85
47.51
3,928,846
+0.27(+0.57%)
May 18, 2016
47.94
48.48
46.82
47.24
3,751,375
-0.77(-1.61%)
May 17, 2016
47.58
48.67
47.24
48.01
4,331,735
+0.55(+1.16%)
May 16, 2016
46.82
48.10
46.79
47.46
7,304,164
+1.40(+3.04%)
May 13, 2016
45.70
47.35
45.70
46.06
6,281,594
-0.51(-1.10%)
May 12, 2016
46.91
47.94
45.78
46.57
6,976,631
+0.32(+0.69%)
May 11, 2016
44.99
47.10
44.76
46.25
5,089,566
+0.88(+1.94%)
May 10, 2016
43.71
45.41
43.60
45.37
4,193,435
+1.95(+4.49%)
May 09, 2016
44.47
44.87
43.25
43.42
4,302,106
-1.52(-3.37%)
May 06, 2016
44.05
46.02
43.64
44.94
5,864,587
+0.44(+1.00%)
May 05, 2016
46.58
46.66
44.27
44.49
9,754,757
-0.89(-1.96%)
May 04, 2016
47.39
48.64
45.30
45.38
9,564,194
-2.97(-6.15%)
May 03, 2016
48.90
50.33
47.40
48.35
9,750,894
-1.79(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.